Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.893 5.907 5.867 5.867 45,000 -0.03(-0.45%)
Nov 29, 2004 5.977 6.017 5.833 5.893 95,700 -0.06(-1.01%)
Nov 26, 2004 5.933 6.000 5.933 5.953 38,100 +0.05(+0.90%)
Nov 24, 2004 5.910 6.173 5.883 5.900 159,900 -0.01(-0.17%)
Nov 23, 2004 5.767 6.067 5.767 5.910 128,100 +0.16(+2.78%)
Nov 22, 2004 5.847 5.847 5.723 5.750 85,200 -0.10(-1.65%)
Nov 19, 2004 5.783 5.917 5.733 5.847 171,900 +0.02(+0.29%)
Nov 18, 2004 5.700 5.830 5.683 5.830 129,000 +0.16(+2.88%)
Nov 17, 2004 5.517 5.717 5.517 5.667 120,600 +0.17(+3.03%)
Nov 16, 2004 5.367 5.500 5.367 5.500 39,900 +0.11(+2.10%)
Nov 15, 2004 5.383 5.450 5.337 5.387 75,900 +0.00(+0.06%)
Nov 12, 2004 5.397 5.413 5.340 5.383 27,000 -0.02(-0.31%)
Nov 11, 2004 5.300 5.417 5.300 5.400 94,500 +0.12(+2.21%)
Nov 10, 2004 5.333 5.423 5.273 5.283 108,000 -0.05(-0.94%)
Nov 09, 2004 5.283 5.367 5.250 5.333 126,300 +0.05(+0.95%)
Nov 08, 2004 5.170 5.283 5.130 5.283 276,900 +0.00(+0.00%)
Nov 05, 2004 5.367 5.367 5.167 5.283 361,200 -0.22(-3.94%)
Nov 04, 2004 5.300 5.500 5.270 5.500 236,400 +0.23(+4.43%)
Nov 03, 2004 5.233 5.360 5.200 5.267 97,200 +0.08(+1.61%)
Nov 02, 2004 5.153 5.463 5.147 5.183 179,700 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.