Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.600	1.600	1.550	1.580	25,253	+0.01(+0.64%)
Nov 27, 2020	1.600	1.600	1.565	1.570	5,300	-0.01(-0.46%)
Nov 25, 2020	1.572	1.577	1.536	1.577	7,900	+0.03(+1.84%)
Nov 24, 2020	1.510	1.600	1.510	1.549	35,498	+0.04(+2.49%)
Nov 23, 2020	1.520	1.520	1.505	1.511	36,541	-0.02(-1.23%)
Nov 20, 2020	1.530	1.570	1.500	1.530	28,500	-0.02(-1.29%)
Nov 19, 2020	1.540	1.600	1.540	1.550	43,156	+0.01(+0.65%)
Nov 18, 2020	1.550	1.600	1.520	1.540	51,014	+0.02(+1.32%)
Nov 17, 2020	1.590	1.590	1.486	1.520	35,126	-0.01(-0.65%)
Nov 16, 2020	1.510	1.530	1.500	1.530	15,625	+0.04(+2.68%)
Nov 13, 2020	1.460	1.505	1.460	1.490	19,300	+0.02(+1.36%)
Nov 12, 2020	1.480	1.480	1.455	1.470	5,424	-0.01(-0.34%)
Nov 11, 2020	1.465	1.489	1.456	1.475	5,689	-0.00(-0.34%)
Nov 10, 2020	1.490	1.490	1.410	1.480	20,566	+0.02(+1.40%)
Nov 09, 2020	1.435	1.480	1.410	1.460	66,657	+0.04(+2.78%)
Nov 06, 2020	1.420	1.440	1.410	1.420	13,200	-0.01(-0.70%)
Nov 05, 2020	1.430	1.430	1.413	1.430	21,246	+0.02(+1.41%)
Nov 04, 2020	1.400	1.417	1.385	1.410	32,522	+0.03(+2.18%)
Nov 03, 2020	1.370	1.412	1.370	1.380	21,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.