Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.041 -0.062 (-2.92%)

Streaming Delayed Price Updated: 12:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.520	1.596	1.520	1.591	18,657	+0.06(+3.97%)
Nov 27, 2019	1.540	1.560	1.526	1.530	16,312	-0.01(-0.64%)
Nov 26, 2019	1.540	1.540	1.540	1.540	1,019	+0.01(+0.65%)
Nov 25, 2019	1.498	1.530	1.498	1.530	4,301	+0.04(+2.62%)
Nov 22, 2019	1.491	1.498	1.491	1.491	3,670	-0.02(-1.30%)
Nov 21, 2019	1.511	1.511	1.511	1.511	14	+0.00(+0.00%)
Nov 20, 2019	1.511	1.511	1.511	1.511	66	+0.00(+0.00%)
Nov 19, 2019	1.511	1.511	1.511	1.511	541	-0.03(-1.87%)
Nov 18, 2019	1.539	1.539	1.539	1.539	254	+0.03(+1.91%)
Nov 15, 2019	1.569	1.569	1.511	1.511	4,078	+0.00(+0.00%)
Nov 14, 2019	1.511	1.511	1.511	1.511	2,039	-0.07(-4.35%)
Nov 13, 2019	1.570	1.580	1.570	1.579	3,361	+0.02(+1.21%)
Nov 12, 2019	1.559	1.569	1.550	1.560	11,929	+0.02(+1.17%)
Nov 11, 2019	1.521	1.542	1.521	1.542	1,206	+0.04(+2.76%)
Nov 08, 2019	1.550	1.550	1.501	1.501	3,262	-0.06(-3.77%)
Nov 07, 2019	1.559	1.559	1.559	1.559	2,039	-0.01(-0.63%)
Nov 06, 2019	1.550	1.569	1.550	1.569	1,643	+0.02(+1.27%)
Nov 05, 2019	1.496	1.557	1.496	1.550	40,383	+0.08(+5.33%)
Nov 04, 2019	1.520	1.520	1.452	1.471	611	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.