Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.550	1.627	1.550	1.622	18,300	+0.06(+3.97%)
Nov 27, 2019	1.570	1.590	1.555	1.560	16,000	-0.01(-0.64%)
Nov 26, 2019	1.570	1.570	1.570	1.570	1,000	+0.01(+0.65%)
Nov 25, 2019	1.528	1.560	1.528	1.560	4,219	+0.04(+2.63%)
Nov 22, 2019	1.520	1.527	1.520	1.520	3,600	-0.02(-1.30%)
Nov 21, 2019	1.540	1.540	1.540	1.540	14	+0.00(+0.00%)
Nov 20, 2019	1.540	1.540	1.540	1.540	65	+0.00(+0.00%)
Nov 19, 2019	1.540	1.540	1.540	1.540	531	-0.03(-1.87%)
Nov 18, 2019	1.569	1.569	1.569	1.569	250	+0.03(+1.91%)
Nov 15, 2019	1.600	1.600	1.540	1.540	4,000	+0.00(+0.00%)
Nov 14, 2019	1.540	1.540	1.540	1.540	2,000	-0.07(-4.35%)
Nov 13, 2019	1.600	1.611	1.600	1.610	3,297	+0.02(+1.21%)
Nov 12, 2019	1.590	1.600	1.580	1.591	11,701	+0.02(+1.17%)
Nov 11, 2019	1.550	1.572	1.550	1.572	1,183	+0.04(+2.76%)
Nov 08, 2019	1.580	1.580	1.530	1.530	3,200	-0.06(-3.77%)
Nov 07, 2019	1.590	1.590	1.590	1.590	2,000	-0.01(-0.63%)
Nov 06, 2019	1.580	1.600	1.580	1.600	1,612	+0.02(+1.27%)
Nov 05, 2019	1.525	1.587	1.525	1.580	39,611	+0.08(+5.33%)
Nov 04, 2019	1.550	1.550	1.480	1.500	600	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.