Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.500	1.670	1.500	1.560	7,900	+0.09(+6.12%)
Nov 29, 2018	1.470	1.540	1.470	1.470	18,898	+0.02(+1.38%)
Nov 28, 2018	1.460	1.460	1.420	1.450	41,020	+0.00(+0.00%)
Nov 27, 2018	1.470	1.470	1.440	1.450	25,650	-0.02(-1.27%)
Nov 26, 2018	1.500	1.500	1.450	1.469	92,706	-0.03(-2.09%)
Nov 21, 2018		1.500	1.500	1.500	0	+0.03(+2.04%)
Nov 20, 2018	1.470	1.500	1.440	1.470	13,568	-0.03(-2.03%)
Nov 19, 2018	1.540	1.540	1.480	1.500	7,621	-0.04(-2.56%)
Nov 16, 2018	1.650	1.650	1.540	1.540	51,200	-0.06(-4.05%)
Nov 15, 2018	1.580	1.607	1.580	1.605	2,462	+0.02(+1.58%)
Nov 14, 2018	1.587	1.602	1.550	1.580	6,847	+0.00(+0.00%)
Nov 13, 2018	1.570	1.587	1.570	1.580	9,739	+0.01(+0.64%)
Nov 12, 2018	1.650	1.650	1.560	1.570	52,357	-0.09(-5.43%)
Nov 09, 2018	1.650	1.690	1.600	1.660	11,600	-0.02(-1.19%)
Nov 08, 2018	1.660	1.680	1.650	1.680	6,424	+0.05(+3.14%)
Nov 07, 2018	1.600	1.640	1.550	1.629	39,320	+0.02(+1.17%)
Nov 06, 2018	1.606	1.617	1.606	1.610	3,740	+0.00(+0.00%)
Nov 05, 2018	1.631	1.631	1.610	1.610	1,978	-0.04(-2.42%)
Nov 02, 2018	1.630	1.650	1.620	1.650	2,600	+0.05(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.