Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9700	1.000	0.9700	1.000	2,300	+0.04(+4.16%)
Nov 25, 2015	0.9600	0.9601	0.9601	0.9601	200	+0.00(+0.02%)
Nov 24, 2015	0.9900	0.9900	0.9596	0.9599	2,000	-0.06(-5.89%)
Nov 23, 2015	0.9700	1.020	0.9700	1.020	3,679	+0.04(+4.08%)
Nov 19, 2015	0.9700	0.9800	0.9800	0.9800	300	-0.05(-5.31%)
Nov 18, 2015	1.070	1.070	1.020	1.035	2,811	+0.03(+3.50%)
Nov 17, 2015	0.9700	1.000	0.9700	1.000	935	+0.03(+3.09%)
Nov 16, 2015	0.9700	0.9700	0.9700	0.9700	124	-0.06(-5.83%)
Nov 13, 2015	0.9914	1.030	0.9600	1.030	1,802	+0.00(+0.00%)
Nov 12, 2015	0.9901	1.030	0.9900	1.030	2,383	+0.03(+3.00%)
Nov 11, 2015	0.9801	1.070	0.9600	1.000	14,378	+0.00(+0.00%)
Nov 06, 2015	0.9600	1.000	1.000	1.000	10,900	+0.05(+5.25%)
Nov 05, 2015	0.9501	0.9501	0.9501	0.9501	1,014	+0.00(+0.01%)
Nov 04, 2015	0.9400	0.9500	0.9396	0.9500	1,484	+0.03(+2.84%)
Nov 03, 2015	0.9400	0.9400	0.9238	0.9238	4,000	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.