Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.850 2.000 1.850 2.000 22,648 +0.13(+6.95%)
Nov 29, 2011 1.820 1.880 1.800 1.870 6,928 +0.05(+2.75%)
Nov 28, 2011 1.810 1.850 1.810 1.820 4,699 +0.06(+3.41%)
Nov 25, 2011 1.760 1.800 1.680 1.760 6,100 -0.04(-2.22%)
Nov 23, 2011 1.770 1.800 1.680 1.800 8,701 +0.04(+2.27%)
Nov 22, 2011 1.790 1.810 1.760 1.760 2,697 -0.01(-0.56%)
Nov 21, 2011 1.830 1.830 1.770 1.770 8,688 -0.10(-5.35%)
Nov 18, 2011 1.870 1.870 1.870 1.870 708 +0.00(+0.00%)
Nov 17, 2011 1.880 1.880 1.870 1.870 300 -0.03(-1.58%)
Nov 16, 2011 1.850 1.916 1.850 1.900 37,146 +0.09(+4.97%)
Nov 15, 2011 1.800 1.810 1.800 1.810 714 -0.05(-2.69%)
Nov 14, 2011 1.870 1.870 1.860 1.860 1,296 +0.00(+0.00%)
Nov 11, 2011 1.850 1.880 1.850 1.860 17,600 +0.04(+2.20%)
Nov 10, 2011 1.830 1.860 1.820 1.820 7,986 +0.03(+1.68%)
Nov 09, 2011 1.760 1.850 1.760 1.790 17,642 -0.03(-1.65%)
Nov 08, 2011 1.700 1.940 1.700 1.820 29,108 +0.12(+7.06%)
Nov 07, 2011 1.680 1.710 1.620 1.700 25,095 +0.03(+1.80%)
Nov 04, 2011 1.660 1.710 1.640 1.670 21,693 +0.03(+1.83%)
Nov 03, 2011 1.800 1.840 1.640 1.640 15,993 -0.01(-0.61%)
Nov 02, 2011 1.630 1.660 1.620 1.650 13,083 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.