Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.251 9.672 9.246 9.466 6,317,944 +0.38(+4.21%)
Nov 29, 2017 8.810 9.143 8.810 9.084 3,340,805 +0.17(+1.87%)
Nov 28, 2017 8.819 8.937 8.682 8.917 2,510,992 +0.03(+0.33%)
Nov 27, 2017 9.113 9.152 8.839 8.888 4,940,800 -0.35(-3.82%)
Nov 24, 2017 9.300 9.417 9.113 9.241 2,358,557 +0.05(+0.53%)
Nov 22, 2017 8.966 9.300 8.917 9.192 3,764,623 +0.40(+4.57%)
Nov 21, 2017 8.712 9.006 8.633 8.790 3,784,781 +0.29(+3.46%)
Nov 20, 2017 8.437 8.574 8.359 8.496 3,134,220 -0.13(-1.48%)
Nov 17, 2017 8.486 8.717 8.437 8.623 4,757,449 +0.25(+3.04%)
Nov 16, 2017 8.496 8.638 8.310 8.369 3,680,454 -0.11(-1.27%)
Nov 15, 2017 8.447 8.623 8.310 8.476 4,729,939 -0.10(-1.14%)
Nov 14, 2017 8.800 8.883 8.565 8.574 8,269,673 -0.29(-3.31%)
Nov 13, 2017 9.496 9.496 8.849 8.868 5,285,594 -0.65(-6.80%)
Nov 10, 2017 9.692 9.741 9.128 9.515 5,642,094 -0.13(-1.32%)
Nov 09, 2017 9.476 9.917 9.455 9.643 5,158,503 +0.09(+0.92%)
Nov 08, 2017 9.711 9.829 9.378 9.554 6,113,986 -0.24(-2.50%)
Nov 07, 2017 9.917 10.09 9.456 9.799 8,044,723 -0.33(-3.29%)
Nov 06, 2017 9.623 10.14 9.603 10.13 5,498,085 +0.61(+6.38%)
Nov 03, 2017 9.309 9.657 9.241 9.525 5,675,532 +0.23(+2.42%)
Nov 02, 2017 9.319 9.633 9.069 9.300 7,146,254 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.