Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.34	22.34	19.86	19.94	3,209,599	-3.65(-15.47%)
Nov 26, 2014	24.13	23.58	23.58	23.58	2,758,016	-0.74(-3.05%)
Nov 25, 2014	24.43	24.81	23.92	24.32	2,890,976	-0.04(-0.16%)
Nov 24, 2014	24.52	24.84	24.13	24.36	2,902,062	-0.34(-1.38%)
Nov 21, 2014	24.52	24.98	24.44	24.71	4,413,482	+0.60(+2.51%)
Nov 20, 2014	22.86	24.16	22.79	24.10	3,259,727	+1.22(+5.33%)
Nov 19, 2014	23.00	23.14	22.43	22.88	2,655,160	+0.04(+0.17%)
Nov 18, 2014	22.45	23.01	22.17	22.84	3,240,534	+0.29(+1.30%)
Nov 17, 2014	23.75	23.75	22.53	22.55	3,804,032	-1.37(-5.71%)
Nov 14, 2014	23.28	23.93	23.05	23.92	2,280,769	+0.67(+2.90%)
Nov 13, 2014	23.65	23.81	22.75	23.24	3,220,114	-0.62(-2.62%)
Nov 12, 2014	23.95	24.56	23.80	23.87	3,140,062	-0.35(-1.45%)
Nov 11, 2014	24.11	24.55	23.65	24.22	3,278,632	+0.07(+0.28%)
Nov 10, 2014	25.52	25.90	24.03	24.15	2,935,824	-1.06(-4.21%)
Nov 07, 2014	25.00	25.65	24.88	25.21	4,133,090	+0.31(+1.25%)
Nov 06, 2014	23.63	24.94	23.63	24.90	7,521,919	+1.08(+4.54%)
Nov 05, 2014	23.17	23.90	22.71	23.82	5,393,385	+1.13(+4.98%)
Nov 04, 2014	23.19	23.28	22.41	22.69	3,619,448	-0.92(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.