Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.59	29.63	28.65	28.74	652,920	-1.18(-3.94%)
Nov 27, 2020	29.78	30.11	29.74	29.92	157,363	-0.28(-0.92%)
Nov 25, 2020	30.07	30.28	29.94	30.20	208,588	-1.04(-3.33%)
Nov 24, 2020	31.16	31.37	30.95	31.24	384,201	+0.06(+0.18%)
Nov 23, 2020	31.21	31.37	30.91	31.18	233,192	-0.16(-0.50%)
Nov 20, 2020	31.42	31.45	31.11	31.34	193,177	-0.10(-0.32%)
Nov 19, 2020	30.95	31.45	30.85	31.44	206,035	+0.19(+0.62%)
Nov 18, 2020	31.74	31.96	31.22	31.25	192,437	-0.55(-1.74%)
Nov 17, 2020	31.29	31.84	31.14	31.80	201,368	+0.52(+1.65%)
Nov 16, 2020	30.98	31.43	30.83	31.28	309,107	+0.77(+2.54%)
Nov 13, 2020	30.04	30.55	30.01	30.51	168,107	+0.53(+1.75%)
Nov 12, 2020	29.95	30.40	29.76	29.98	287,172	-0.72(-2.34%)
Nov 11, 2020	31.08	31.16	30.49	30.70	409,841	-0.07(-0.24%)
Nov 10, 2020	30.77	31.14	30.55	30.78	558,163	+1.00(+3.34%)
Nov 09, 2020	29.88	30.20	29.50	29.78	961,253	+4.30(+16.89%)
Nov 06, 2020	25.87	25.91	25.34	25.48	346,091	+0.30(+1.21%)
Nov 05, 2020	25.04	25.43	24.99	25.17	286,303	+0.76(+3.09%)
Nov 04, 2020	24.65	24.94	24.42	24.42	397,810	+0.30(+1.26%)
Nov 03, 2020	24.03	24.36	23.96	24.11	360,913	+1.45(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.