Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.74	36.94	36.60	36.85	158,331	-0.12(-0.32%)
Nov 27, 2015	37.01	37.10	36.90	36.97	117,655	+0.02(+0.06%)
Nov 25, 2015	36.79	36.94	36.94	36.94	187,040	+0.70(+1.93%)
Nov 24, 2015	35.83	36.34	35.81	36.24	200,586	+0.02(+0.07%)
Nov 23, 2015	36.45	36.58	36.16	36.22	251,918	-0.70(-1.89%)
Nov 20, 2015	37.07	37.15	36.86	36.92	183,785	+0.07(+0.19%)
Nov 19, 2015	36.82	37.04	36.73	36.85	304,899	+0.49(+1.35%)
Nov 18, 2015	36.25	36.35	35.96	36.35	197,771	+0.04(+0.11%)
Nov 17, 2015	36.42	36.60	36.22	36.32	207,303	+0.43(+1.19%)
Nov 16, 2015	35.25	35.90	35.23	35.89	237,166	+0.43(+1.21%)
Nov 13, 2015	35.47	35.62	35.26	35.46	218,866	-0.39(-1.09%)
Nov 12, 2015	36.01	36.10	35.83	35.85	242,284	-0.64(-1.74%)
Nov 11, 2015	36.29	36.63	36.21	36.48	1,342,529	+0.77(+2.16%)
Nov 10, 2015	35.96	36.09	35.62	35.71	1,616,548	-1.56(-4.18%)
Nov 09, 2015	37.47	37.56	37.09	37.27	237,016	+0.16(+0.43%)
Nov 06, 2015	36.99	37.27	36.84	37.11	316,341	-0.19(-0.51%)
Nov 05, 2015	37.43	37.52	37.19	37.30	251,422	-0.98(-2.55%)
Nov 04, 2015	38.43	38.51	38.09	38.28	421,171	+0.37(+0.98%)
Nov 03, 2015	37.48	38.01	37.45	37.90	201,986	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.