Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.67	37.82	37.36	37.38	91,100	+0.17(+0.46%)
Nov 26, 2014	37.18	37.21	37.21	37.21	116,190	+0.43(+1.18%)
Nov 25, 2014	36.83	36.86	36.63	36.78	132,513	-0.22(-0.59%)
Nov 24, 2014	36.83	37.05	36.80	37.00	141,754	+0.53(+1.45%)
Nov 21, 2014	36.49	36.64	36.38	36.47	162,610	-0.13(-0.36%)
Nov 20, 2014	36.59	36.74	36.56	36.60	143,375	-0.03(-0.08%)
Nov 19, 2014	36.73	36.79	36.47	36.63	185,736	+0.48(+1.33%)
Nov 18, 2014	36.14	36.33	36.12	36.15	135,560	+0.32(+0.89%)
Nov 17, 2014	35.59	35.97	35.59	35.83	139,965	+0.37(+1.05%)
Nov 14, 2014	35.27	35.62	35.26	35.46	160,713	+0.09(+0.26%)
Nov 13, 2014	35.34	35.52	35.19	35.37	112,289	-0.07(-0.20%)
Nov 12, 2014	35.29	35.45	35.25	35.44	92,824	-0.40(-1.12%)
Nov 11, 2014	35.72	35.88	35.62	35.84	68,794	+0.24(+0.68%)
Nov 10, 2014	35.46	35.64	35.38	35.60	108,568	+0.06(+0.17%)
Nov 07, 2014	35.55	35.55	35.35	35.54	220,994	+0.09(+0.24%)
Nov 06, 2014	35.67	35.79	35.30	35.45	101,113	-0.30(-0.85%)
Nov 05, 2014	35.87	35.87	35.59	35.76	144,525	+0.12(+0.33%)
Nov 04, 2014	35.63	35.75	35.39	35.64	153,952	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.