Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.79	13.85	13.53	13.80	181,454	-0.03(-0.19%)
Nov 27, 2009	13.70	14.03	13.67	13.83	185,456	-0.59(-4.09%)
Nov 25, 2009	14.46	14.46	14.22	14.42	212,336	+0.29(+2.06%)
Nov 24, 2009	14.16	14.27	14.05	14.13	193,120	+0.23(+1.67%)
Nov 23, 2009	13.93	14.05	13.79	13.89	164,042	+0.43(+3.20%)
Nov 20, 2009	13.34	13.48	13.34	13.46	133,349	+0.03(+0.25%)
Nov 19, 2009	13.44	13.46	13.32	13.43	396,719	-0.26(-1.89%)
Nov 18, 2009	13.84	13.90	13.58	13.69	133,242	-0.23(-1.67%)
Nov 17, 2009	13.83	13.92	13.73	13.92	147,554	+0.14(+1.01%)
Nov 16, 2009	13.68	13.84	13.66	13.78	148,789	+0.39(+2.92%)
Nov 13, 2009	13.34	13.46	13.28	13.39	143,822	+0.39(+3.01%)
Nov 12, 2009	13.14	13.18	12.92	13.00	197,561	-0.27(-2.00%)
Nov 11, 2009	13.42	13.53	13.16	13.26	147,153	+0.10(+0.76%)
Nov 10, 2009	13.22	13.31	13.04	13.16	245,888	-0.38(-2.84%)
Nov 09, 2009	13.42	13.55	13.34	13.55	170,790	+0.83(+6.51%)
Nov 06, 2009	12.58	12.75	12.55	12.72	816,672	+0.15(+1.16%)
Nov 05, 2009	12.59	12.65	12.44	12.57	245,805	+0.22(+1.77%)
Nov 04, 2009	12.45	12.67	12.31	12.36	383,232	+0.29(+2.42%)
Nov 03, 2009	11.87	12.11	11.82	12.06	190,839	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.