Indicators

Pitney Bowes (NY: PBI )

5.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.64	14.05	13.56	13.95	4,381,678	+0.35(+2.56%)
Nov 27, 2015	13.65	13.71	13.51	13.60	749,110	-0.04(-0.28%)
Nov 25, 2015	13.67	13.64	13.64	13.64	1,174,261	-0.03(-0.19%)
Nov 24, 2015	13.56	13.67	13.40	13.67	2,088,796	+0.02(+0.14%)
Nov 23, 2015	13.72	13.75	13.59	13.65	1,249,046	-0.07(-0.52%)
Nov 20, 2015	13.67	13.74	13.60	13.72	2,025,704	+0.14(+1.00%)
Nov 19, 2015	13.58	13.63	13.43	13.58	1,205,328	+0.00(+0.00%)
Nov 18, 2015	13.38	13.60	13.35	13.58	2,383,396	+0.29(+2.17%)
Nov 17, 2015	13.37	13.52	13.26	13.29	2,241,941	-0.03(-0.19%)
Nov 16, 2015	13.12	13.34	13.08	13.32	1,159,838	+0.18(+1.36%)
Nov 13, 2015	13.32	13.36	13.13	13.14	1,163,729	-0.22(-1.63%)
Nov 12, 2015	13.49	13.57	13.34	13.36	1,803,775	-0.20(-1.51%)
Nov 11, 2015	13.68	13.68	13.51	13.56	1,367,064	-0.05(-0.38%)
Nov 10, 2015	13.51	13.61	13.45	13.61	1,841,724	+0.07(+0.52%)
Nov 09, 2015	13.61	13.65	13.36	13.54	2,239,007	-0.07(-0.52%)
Nov 06, 2015	13.44	13.74	13.32	13.61	2,555,352	+0.10(+0.71%)
Nov 05, 2015	13.47	13.55	13.35	13.52	1,263,907	+0.00(+0.00%)
Nov 04, 2015	13.73	13.77	13.49	13.52	1,101,470	-0.20(-1.45%)
Nov 03, 2015	13.65	13.82	13.57	13.72	2,581,687	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.