Indicators

Orange ADR (NY: ORAN )

11.46 -0.06 (-0.52%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.54	10.61	10.51	10.55	710,974	+0.31(+3.06%)
Nov 26, 2014	10.29	10.23	10.23	10.23	384,233	-0.11(-1.05%)
Nov 25, 2014	10.32	10.37	10.31	10.34	786,557	+0.00(+0.00%)
Nov 24, 2014	10.30	10.37	10.27	10.34	1,179,498	+0.14(+1.36%)
Nov 21, 2014	10.18	10.24	10.12	10.20	1,290,605	+0.39(+4.00%)
Nov 20, 2014	9.763	9.865	9.763	9.811	554,474	-0.04(-0.37%)
Nov 19, 2014	9.847	9.885	9.751	9.847	1,280,737	+0.02(+0.25%)
Nov 18, 2014	9.793	9.859	9.763	9.823	751,143	+0.17(+1.81%)
Nov 17, 2014	9.654	9.727	9.642	9.648	540,402	+0.04(+0.44%)
Nov 14, 2014	9.437	9.612	9.419	9.606	430,022	+0.04(+0.38%)
Nov 13, 2014	9.678	9.787	9.504	9.570	957,405	-0.02(-0.25%)
Nov 12, 2014	9.516	9.606	9.504	9.594	469,801	-0.14(-1.49%)
Nov 11, 2014	9.697	9.799	9.648	9.739	1,726,519	+0.39(+4.13%)
Nov 10, 2014	9.274	9.353	9.238	9.353	1,036,376	+0.05(+0.52%)
Nov 07, 2014	9.299	9.305	9.202	9.305	837,887	-0.09(-0.96%)
Nov 06, 2014	9.461	9.498	9.341	9.395	860,583	-0.16(-1.64%)
Nov 05, 2014	9.498	9.552	9.461	9.552	482,321	+0.19(+2.00%)
Nov 04, 2014	9.383	9.401	9.262	9.365	658,725	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.