Indicators

Navios Maritime Partners LP (NY: NMM )

51.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	154.71	157.42	154.55	157.14	25,998	+2.90(+1.88%)
Nov 27, 2013	153.12	155.06	152.84	154.24	21,011	+1.68(+1.10%)
Nov 26, 2013	154.15	154.29	152.19	152.56	20,099	-1.12(-0.73%)
Nov 25, 2013	154.71	154.71	153.03	153.68	26,880	-0.09(-0.06%)
Nov 22, 2013	154.62	154.71	151.82	153.78	25,540	+0.37(+0.24%)
Nov 21, 2013	153.31	155.55	152.56	153.40	24,034	+1.12(+0.74%)
Nov 20, 2013	153.12	154.71	151.25	152.28	29,946	-0.94(-0.61%)
Nov 19, 2013	152.09	154.15	151.16	153.22	26,625	+2.15(+1.42%)
Nov 18, 2013	155.65	155.78	150.60	151.06	29,687	-4.30(-2.77%)
Nov 15, 2013	154.71	155.65	154.62	155.37	42,900	+0.66(+0.42%)
Nov 14, 2013	153.22	154.99	153.12	154.71	44,566	+3.74(+2.48%)
Nov 12, 2013	152.28	152.84	150.13	150.97	29,334	-0.94(-0.62%)
Nov 11, 2013	152.28	153.31	150.78	151.91	35,770	-0.09(-0.06%)
Nov 08, 2013	149.66	156.49	149.66	152.00	41,606	+2.71(+1.82%)
Nov 07, 2013	156.02	156.39	149.10	149.29	66,579	-6.64(-4.26%)
Nov 06, 2013	155.27	157.79	153.31	155.93	93,797	+1.14(+0.74%)
Nov 05, 2013	154.32	155.69	152.50	154.78	93,563	+1.46(+0.95%)
Nov 04, 2013	151.69	154.69	151.41	153.32	84,423	+3.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.