Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

524.32 +0.95 (+0.18%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 517.33 524.89 517.33 523.75 35,556 +8.39(+1.63%)
Nov 29, 2023 512.50 517.64 510.58 515.36 55,184 +3.23(+0.63%)
Nov 28, 2023 522.19 522.19 510.14 512.13 60,116 -10.06(-1.93%)
Nov 27, 2023 515.34 524.32 512.01 522.19 41,919 +6.65(+1.29%)
Nov 24, 2023 512.18 517.33 511.86 515.54 14,591 +5.77(+1.13%)
Nov 22, 2023 507.57 509.77 503.40 509.77 35,385 -0.07(-0.01%)
Nov 21, 2023 511.40 512.86 508.45 509.84 37,633 -0.02(-0.00%)
Nov 20, 2023 503.55 511.71 501.99 509.86 33,046 +4.54(+0.90%)
Nov 17, 2023 506.47 509.65 504.24 505.32 37,316 +1.50(+0.30%)
Nov 16, 2023 503.52 506.99 497.08 503.82 65,677 -0.29(-0.06%)
Nov 15, 2023 506.63 506.63 498.80 504.11 26,898 -0.57(-0.11%)
Nov 14, 2023 498.03 506.47 498.03 504.68 43,048 +9.54(+1.93%)
Nov 13, 2023 490.99 495.66 488.14 495.14 21,452 +1.65(+0.33%)
Nov 10, 2023 487.96 495.37 486.39 493.49 24,389 +3.99(+0.81%)
Nov 09, 2023 485.98 493.54 485.98 489.51 23,555 +3.21(+0.66%)
Nov 08, 2023 486.92 489.35 485.68 486.30 29,707 +1.70(+0.35%)
Nov 07, 2023 484.88 487.61 477.52 484.60 54,873 -0.97(-0.20%)
Nov 06, 2023 483.40 490.60 482.67 485.57 20,029 +1.42(+0.29%)
Nov 03, 2023 477.63 489.79 469.93 484.14 32,458 +9.42(+1.98%)
Nov 02, 2023 484.37 484.37 473.78 474.73 56,071 -8.74(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.