Skip to main content

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 315.35 317.08 309.97 310.88 52,271 -7.51(-2.36%)
Nov 29, 2021 319.03 321.35 314.28 318.38 32,325 -0.90(-0.28%)
Nov 26, 2021 315.63 322.76 313.57 319.28 18,307 -2.05(-0.64%)
Nov 24, 2021 327.79 327.79 319.32 321.33 53,157 -5.04(-1.54%)
Nov 23, 2021 322.54 330.30 321.11 326.37 31,188 +2.20(+0.68%)
Nov 22, 2021 328.77 331.17 323.89 324.16 33,000 -2.12(-0.65%)
Nov 19, 2021 327.16 327.56 323.33 326.28 40,947 -0.63(-0.19%)
Nov 18, 2021 330.30 327.83 326.32 326.91 30,635 -3.55(-1.07%)
Nov 17, 2021 321.78 331.38 318.64 330.46 44,862 +8.68(+2.70%)
Nov 16, 2021 320.73 322.90 316.30 321.78 44,514 +1.68(+0.52%)
Nov 15, 2021 321.64 321.64 317.22 320.10 22,301 -1.54(-0.48%)
Nov 12, 2021 318.39 322.98 318.39 321.64 28,401 +2.02(+0.63%)
Nov 11, 2021 316.56 321.89 314.49 319.62 27,739 +1.88(+0.59%)
Nov 10, 2021 317.86 317.74 32,044 +1.22(+0.39%)
Nov 09, 2021 315.43 318.68 314.81 316.52 25,009 -0.08(-0.03%)
Nov 08, 2021 317.30 320.27 316.00 316.61 29,963 -0.39(-0.12%)
Nov 05, 2021 311.02 317.71 311.01 317.00 30,960 +6.93(+2.23%)
Nov 04, 2021 319.69 321.45 309.64 310.08 28,531 -7.38(-2.32%)
Nov 03, 2021 316.49 318.99 313.42 317.45 33,388 -0.10(-0.03%)
Nov 02, 2021 315.00 318.05 309.82 317.56 30,980 +3.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.