Indicators

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	339.36	341.41	335.65	339.50	31,012	-0.89(-0.26%)
Nov 27, 2020	343.20	347.34	339.14	340.40	9,148	-4.40(-1.28%)
Nov 25, 2020	349.25	349.65	343.30	344.79	39,534	-3.06(-0.88%)
Nov 24, 2020	344.66	350.69	342.71	347.85	32,293	+5.82(+1.70%)
Nov 23, 2020	336.97	342.03	333.93	342.03	25,162	+5.00(+1.48%)
Nov 20, 2020	334.26	338.45	331.01	337.03	53,148	+1.40(+0.42%)
Nov 19, 2020	336.15	336.74	332.79	335.63	43,449	+0.49(+0.15%)
Nov 18, 2020	343.40	343.40	335.14	335.14	29,171	-7.43(-2.17%)
Nov 17, 2020	349.51	349.51	340.51	342.57	33,551	-10.78(-3.05%)
Nov 16, 2020	349.64	355.30	346.86	353.35	25,730	+8.83(+2.56%)
Nov 13, 2020	336.98	347.96	336.98	344.52	28,643	+7.61(+2.26%)
Nov 12, 2020	348.00	348.00	333.22	336.91	23,953	-10.55(-3.04%)
Nov 11, 2020	354.60	354.60	344.56	347.46	64,916	-7.22(-2.03%)
Nov 10, 2020	351.06	357.30	349.18	354.67	38,781	+5.72(+1.64%)
Nov 09, 2020	353.80	354.63	346.62	348.95	33,300	+17.28(+5.21%)
Nov 06, 2020	337.12	339.36	331.53	331.67	16,118	-3.93(-1.17%)
Nov 05, 2020	330.80	336.27	329.88	335.60	22,357	+8.67(+2.65%)
Nov 04, 2020	332.82	334.68	326.52	326.94	19,213	-5.68(-1.71%)
Nov 03, 2020	334.89	335.03	330.93	332.61	32,499	-0.27(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.