Indicators

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	339.42	341.46	335.71	339.56	31,007	-0.89(-0.26%)
Nov 27, 2020	343.26	347.40	339.20	340.45	9,146	-4.40(-1.28%)
Nov 25, 2020	349.31	349.71	343.36	344.85	39,528	-3.06(-0.88%)
Nov 24, 2020	344.72	350.75	342.77	347.91	32,287	+5.82(+1.70%)
Nov 23, 2020	337.03	342.09	333.99	342.09	25,158	+5.00(+1.48%)
Nov 20, 2020	334.32	338.51	331.07	337.08	53,139	+1.40(+0.42%)
Nov 19, 2020	336.21	336.80	332.85	335.69	43,441	+0.49(+0.14%)
Nov 18, 2020	343.46	343.46	335.20	335.20	29,166	-7.43(-2.17%)
Nov 17, 2020	349.57	349.57	340.56	342.63	33,545	-10.78(-3.05%)
Nov 16, 2020	349.70	355.36	346.92	353.41	25,725	+8.83(+2.56%)
Nov 13, 2020	337.04	348.02	337.04	344.58	28,638	+7.61(+2.26%)
Nov 12, 2020	348.06	348.06	333.27	336.96	23,949	-10.55(-3.04%)
Nov 11, 2020	354.66	354.66	344.62	347.52	64,905	-7.22(-2.03%)
Nov 10, 2020	351.12	357.36	349.24	354.74	38,774	+5.72(+1.64%)
Nov 09, 2020	353.86	354.69	346.68	349.01	33,295	+17.28(+5.21%)
Nov 06, 2020	337.18	339.42	331.59	331.73	16,116	-3.93(-1.17%)
Nov 05, 2020	330.86	336.33	329.94	335.66	22,353	+8.67(+2.65%)
Nov 04, 2020	332.88	334.73	326.58	326.99	19,209	-5.67(-1.71%)
Nov 03, 2020	334.94	335.09	330.98	332.67	32,493	-0.28(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.