Skip to main content

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 339.42 341.46 335.71 339.56 31,007 -0.89(-0.26%)
Nov 27, 2020 343.26 347.40 339.20 340.45 9,146 -4.40(-1.28%)
Nov 25, 2020 349.31 349.71 343.36 344.85 39,528 -3.06(-0.88%)
Nov 24, 2020 344.72 350.75 342.77 347.91 32,287 +5.82(+1.70%)
Nov 23, 2020 337.03 342.09 333.99 342.09 25,158 +5.00(+1.48%)
Nov 20, 2020 334.32 338.51 331.07 337.08 53,139 +1.40(+0.42%)
Nov 19, 2020 336.21 336.80 332.85 335.69 43,441 +0.49(+0.14%)
Nov 18, 2020 343.46 343.46 335.20 335.20 29,166 -7.43(-2.17%)
Nov 17, 2020 349.57 349.57 340.56 342.63 33,545 -10.78(-3.05%)
Nov 16, 2020 349.70 355.36 346.92 353.41 25,725 +8.83(+2.56%)
Nov 13, 2020 337.04 348.02 337.04 344.58 28,638 +7.61(+2.26%)
Nov 12, 2020 348.06 348.06 333.27 336.96 23,949 -10.55(-3.04%)
Nov 11, 2020 354.66 354.66 344.62 347.52 64,905 -7.22(-2.03%)
Nov 10, 2020 351.12 357.36 349.24 354.74 38,774 +5.72(+1.64%)
Nov 09, 2020 353.86 354.69 346.68 349.01 33,295 +17.28(+5.21%)
Nov 06, 2020 337.18 339.42 331.59 331.73 16,116 -3.93(-1.17%)
Nov 05, 2020 330.86 336.33 329.94 335.66 22,353 +8.67(+2.65%)
Nov 04, 2020 332.88 334.73 326.58 326.99 19,209 -5.67(-1.71%)
Nov 03, 2020 334.94 335.09 330.98 332.67 32,493 -0.28(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.