Skip to main content

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 348.90 350.41 345.40 348.54 49,380 +0.51(+0.15%)
Nov 29, 2017 343.78 349.86 341.94 348.03 30,862 +3.24(+0.94%)
Nov 28, 2017 345.38 346.80 343.73 344.79 40,742 -0.07(-0.02%)
Nov 27, 2017 343.51 345.85 341.75 344.85 48,236 +1.60(+0.47%)
Nov 24, 2017 342.45 343.62 341.18 343.25 19,122 +2.30(+0.67%)
Nov 22, 2017 341.13 343.95 339.85 340.96 29,823 -1.27(-0.37%)
Nov 21, 2017 344.05 345.79 340.34 342.23 46,754 -1.28(-0.37%)
Nov 20, 2017 341.55 344.11 340.10 343.50 36,067 +1.95(+0.57%)
Nov 17, 2017 339.42 343.65 336.45 341.56 38,872 +2.17(+0.64%)
Nov 16, 2017 339.47 342.52 333.18 339.39 62,865 +0.84(+0.25%)
Nov 15, 2017 341.10 342.39 335.90 338.55 48,389 -3.66(-1.07%)
Nov 14, 2017 343.41 344.57 341.51 342.21 23,994 -1.60(-0.47%)
Nov 13, 2017 342.22 345.73 340.69 343.81 34,040 +0.07(+0.02%)
Nov 10, 2017 342.32 345.15 342.32 343.74 32,092 +1.09(+0.32%)
Nov 09, 2017 345.58 347.35 341.94 342.65 33,602 -3.55(-1.03%)
Nov 08, 2017 349.18 349.27 345.09 346.20 16,917 -2.56(-0.73%)
Nov 07, 2017 348.22 350.20 346.80 348.76 26,353 -0.03(-0.01%)
Nov 06, 2017 345.13 349.98 345.13 348.79 38,084 +3.39(+0.98%)
Nov 03, 2017 349.68 351.13 343.29 345.39 46,824 -4.61(-1.32%)
Nov 02, 2017 352.97 353.45 348.62 350.01 25,263 -3.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.