Indicators

Newmarket Corp (NY: NEU )

543.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.31	14.55	14.31	14.53	20,924	+0.21(+1.44%)
Nov 26, 2003	14.17	14.48	14.17	14.32	76,537	+0.09(+0.60%)
Nov 25, 2003	13.79	14.24	13.79	14.23	84,402	+0.47(+3.41%)
Nov 24, 2003	13.39	13.76	13.39	13.76	63,336	+0.47(+3.54%)
Nov 21, 2003	13.09	13.39	13.09	13.29	38,058	+0.10(+0.76%)
Nov 20, 2003	13.35	13.45	13.19	13.19	48,450	-0.20(-1.49%)
Nov 19, 2003	13.10	13.42	13.10	13.39	64,460	+0.28(+2.17%)
Nov 18, 2003	13.01	13.54	13.01	13.11	69,796	+0.15(+1.15%)
Nov 17, 2003	13.14	13.21	12.88	12.96	111,084	-0.48(-3.60%)
Nov 14, 2003	13.71	13.81	13.38	13.44	71,622	-0.03(-0.21%)
Nov 13, 2003	13.67	14.06	13.17	13.47	84,682	-0.19(-1.41%)
Nov 12, 2003	12.98	13.66	12.98	13.66	80,610	+0.66(+5.09%)
Nov 11, 2003	13.65	13.65	13.00	13.00	72,745	-0.65(-4.75%)
Nov 10, 2003	13.51	13.67	13.42	13.65	126,111	+0.30(+2.24%)
Nov 07, 2003	13.68	13.68	13.68	13.35	112,910	-0.26(-1.93%)
Nov 06, 2003	13.08	13.89	13.03	13.61	121,898	+0.56(+4.25%)
Nov 05, 2003	12.43	13.10	12.53	13.06	93,109	+0.61(+4.86%)
Nov 04, 2003	12.43	12.46	12.40	12.45	93,389	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.