Skip to main content

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.189 4.252 4.054 4.082 8,889 -0.16(-3.68%)
Nov 27, 2002 4.252 4.252 4.203 4.238 18,624 +0.06(+1.36%)
Nov 26, 2002 4.011 4.245 4.011 4.181 35,838 +0.15(+3.69%)
Nov 25, 2002 4.018 4.075 4.011 4.033 10,017 -0.02(-0.52%)
Nov 22, 2002 3.969 4.111 3.969 4.054 14,109 +0.04(+0.88%)
Nov 21, 2002 4.111 4.139 3.941 4.018 6,913 -0.13(-3.08%)
Nov 20, 2002 4.181 4.245 4.111 4.146 14,956 +0.04(+0.86%)
Nov 19, 2002 4.075 4.111 4.075 4.111 20,882 +0.00(+0.00%)
Nov 18, 2002 4.224 4.316 4.089 4.111 15,238 -0.04(-1.02%)
Nov 15, 2002 4.252 4.252 4.082 4.153 10,017 -0.06(-1.51%)
Nov 14, 2002 3.933 4.217 3.933 4.217 29,489 +0.24(+6.06%)
Nov 13, 2002 3.969 4.104 3.969 3.976 18,060 -0.03(-0.71%)
Nov 12, 2002 3.785 4.040 3.756 4.004 12,839 +0.23(+6.00%)
Nov 11, 2002 3.912 3.912 3.274 3.778 37,532 -0.13(-3.44%)
Nov 08, 2002 4.004 4.004 3.912 3.912 24,692 -0.06(-1.43%)
Nov 07, 2002 3.650 4.004 3.650 3.969 41,623 +0.25(+6.67%)
Nov 06, 2002 3.827 3.827 3.650 3.721 26,808 -0.11(-2.78%)
Nov 05, 2002 3.586 3.933 3.551 3.827 32,875 +0.17(+4.65%)
Nov 04, 2002 3.685 3.721 3.437 3.657 66,598 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.