Indicators

Newmarket Corp (NY: NEU )

523.68 +0.31 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.189	4.252	4.054	4.082	8,889	-0.16(-3.68%)
Nov 27, 2002	4.252	4.252	4.203	4.238	18,624	+0.06(+1.36%)
Nov 26, 2002	4.011	4.245	4.011	4.181	35,838	+0.15(+3.69%)
Nov 25, 2002	4.018	4.075	4.011	4.033	10,017	-0.02(-0.52%)
Nov 22, 2002	3.969	4.111	3.969	4.054	14,109	+0.04(+0.88%)
Nov 21, 2002	4.111	4.139	3.941	4.018	6,913	-0.13(-3.08%)
Nov 20, 2002	4.181	4.245	4.111	4.146	14,956	+0.04(+0.86%)
Nov 19, 2002	4.075	4.111	4.075	4.111	20,882	+0.00(+0.00%)
Nov 18, 2002	4.224	4.316	4.089	4.111	15,238	-0.04(-1.02%)
Nov 15, 2002	4.252	4.252	4.082	4.153	10,017	-0.06(-1.51%)
Nov 14, 2002	3.933	4.217	3.933	4.217	29,489	+0.24(+6.06%)
Nov 13, 2002	3.969	4.104	3.969	3.976	18,060	-0.03(-0.71%)
Nov 12, 2002	3.785	4.040	3.756	4.004	12,839	+0.23(+6.00%)
Nov 11, 2002	3.912	3.912	3.274	3.778	37,532	-0.13(-3.44%)
Nov 08, 2002	4.004	4.004	3.912	3.912	24,692	-0.06(-1.43%)
Nov 07, 2002	3.650	4.004	3.650	3.969	41,623	+0.25(+6.67%)
Nov 06, 2002	3.827	3.827	3.650	3.721	26,808	-0.11(-2.78%)
Nov 05, 2002	3.586	3.933	3.551	3.827	32,875	+0.17(+4.65%)
Nov 04, 2002	3.685	3.721	3.437	3.657	66,598	-0.11(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.