Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

10.93 -0.14 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.490 9.870 9.200 9.820 404,864 +0.31(+3.26%)
Nov 29, 2022 9.300 9.600 9.300 9.510 154,879 +0.26(+2.81%)
Nov 28, 2022 9.610 9.720 9.110 9.250 308,398 -0.41(-4.24%)
Nov 25, 2022 9.640 9.790 9.639 9.660 71,393 +0.08(+0.84%)
Nov 23, 2022 9.720 9.960 9.540 9.580 181,175 -0.16(-1.64%)
Nov 22, 2022 9.930 10.04 9.690 9.740 141,149 -0.16(-1.62%)
Nov 21, 2022 9.870 10.12 9.810 9.900 150,338 +0.03(+0.30%)
Nov 18, 2022 9.910 9.980 9.590 9.870 208,917 +0.17(+1.75%)
Nov 17, 2022 9.330 9.700 9.260 9.700 154,506 +0.13(+1.36%)
Nov 16, 2022 9.770 9.830 9.500 9.570 152,695 -0.27(-2.74%)
Nov 15, 2022 9.800 10.32 9.790 9.840 216,055 +0.16(+1.65%)
Nov 14, 2022 10.21 10.21 9.660 9.680 283,865 -0.64(-6.20%)
Nov 11, 2022 9.990 10.39 9.950 10.32 233,692 +0.49(+4.98%)
Nov 10, 2022 9.510 9.980 9.480 9.830 227,524 +0.81(+8.98%)
Nov 09, 2022 8.860 9.370 8.860 9.020 195,112 -0.05(-0.55%)
Nov 08, 2022 9.190 9.720 8.820 9.070 272,827 -0.69(-7.07%)
Nov 07, 2022 9.870 10.06 9.638 9.760 166,364 +0.08(+0.83%)
Nov 04, 2022 9.540 9.690 9.380 9.680 242,984 +0.40(+4.31%)
Nov 03, 2022 8.740 9.380 8.690 9.280 127,325 +0.28(+3.11%)
Nov 02, 2022 9.430 8.955 9.000 192,525 -0.43(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.