Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5551 -0.0149 (-2.61%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.400 1.440 1.310 1.400 4,000 -0.03(-2.10%)
Nov 29, 2007 1.350 1.550 1.350 1.430 6,300 +0.04(+2.88%)
Nov 28, 2007 1.350 1.400 1.250 1.390 29,200 +0.04(+2.96%)
Nov 27, 2007 1.350 1.350 1.230 1.350 23,800 -0.02(-1.46%)
Nov 26, 2007 1.400 1.400 1.350 1.370 12,300 -0.03(-2.14%)
Nov 23, 2007 1.400 1.430 1.350 1.400 39,000 -0.02(-1.41%)
Nov 21, 2007 1.460 1.660 1.380 1.420 99,400 -0.02(-1.39%)
Nov 20, 2007 1.640 1.710 1.380 1.440 32,900 -0.26(-15.29%)
Nov 19, 2007 1.600 1.700 1.600 1.700 32,500 +0.10(+6.25%)
Nov 16, 2007 1.610 1.750 1.600 1.600 12,700 -0.03(-1.84%)
Nov 15, 2007 1.970 1.970 1.610 1.630 43,200 -0.29(-15.11%)
Nov 14, 2007 1.940 2.050 1.910 1.920 3,900 -0.09(-4.47%)
Nov 13, 2007 2.020 2.050 1.970 2.010 25,000 -0.06(-2.89%)
Nov 12, 2007 2.000 2.080 2.000 2.070 19,100 -0.04(-1.90%)
Nov 09, 2007 2.070 2.150 2.000 2.110 42,900 +0.04(+1.93%)
Nov 08, 2007 2.100 2.200 2.070 2.070 6,100 +0.01(+0.49%)
Nov 07, 2007 2.170 2.250 2.050 2.060 13,600 -0.14(-6.36%)
Nov 06, 2007 2.360 2.420 2.020 2.200 34,200 -0.10(-4.35%)
Nov 05, 2007 2.400 2.480 2.300 2.300 8,400 -0.16(-6.50%)
Nov 02, 2007 2.260 2.460 2.260 2.460 9,300 +0.15(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.