Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 272.49 275.95 267.23 270.02 333,100 -2.19(-0.80%)
Nov 29, 2018 272.59 275.90 266.87 272.21 248,474 -2.42(-0.88%)
Nov 28, 2018 262.55 274.96 261.11 274.63 308,291 +13.60(+5.21%)
Nov 27, 2018 264.77 266.45 260.22 261.03 200,799 -3.89(-1.47%)
Nov 26, 2018 264.13 267.57 263.35 264.92 452,242 +3.79(+1.45%)
Nov 23, 2018 258.66 262.05 257.04 261.13 74,300 +1.13(+0.43%)
Nov 21, 2018 260.00 260.00 260.00 0 +5.79(+2.28%)
Nov 20, 2018 246.62 257.77 246.19 254.21 362,994 +3.30(+1.32%)
Nov 19, 2018 257.55 257.59 250.20 250.91 343,402 -6.68(-2.59%)
Nov 16, 2018 255.30 258.87 253.92 257.59 223,900 +1.24(+0.48%)
Nov 15, 2018 251.24 257.87 250.13 256.35 240,015 +3.79(+1.50%)
Nov 14, 2018 264.57 265.00 251.29 252.56 554,392 -10.10(-3.85%)
Nov 13, 2018 265.30 269.05 260.56 262.66 242,353 -2.10(-0.79%)
Nov 12, 2018 271.15 271.15 260.31 264.76 253,453 -6.28(-2.32%)
Nov 09, 2018 270.86 273.59 270.00 271.04 255,900 -1.46(-0.54%)
Nov 08, 2018 276.93 279.57 271.28 272.50 156,744 -4.93(-1.78%)
Nov 07, 2018 276.32 280.85 271.88 277.43 331,848 +2.80(+1.02%)
Nov 06, 2018 273.87 277.39 271.27 274.63 439,285 +0.64(+0.23%)
Nov 05, 2018 265.00 277.02 265.00 273.99 413,118 +11.90(+4.54%)
Nov 02, 2018 272.20 272.20 257.40 262.09 869,300 -9.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.