Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 173.78 175.28 172.55 173.64 104,551 +0.28(+0.16%)
Nov 29, 2016 173.45 174.00 172.16 173.36 48,575 +0.07(+0.04%)
Nov 28, 2016 172.60 174.22 171.75 173.29 64,278 -0.01(-0.01%)
Nov 25, 2016 172.21 173.49 171.74 173.30 20,757 +0.93(+0.54%)
Nov 23, 2016 172.37 172.37 172.37 0 -0.55(-0.32%)
Nov 22, 2016 174.25 174.31 171.12 172.92 110,869 -0.58(-0.33%)
Nov 21, 2016 173.20 174.89 172.13 173.50 138,807 +0.36(+0.21%)
Nov 18, 2016 174.95 175.81 172.91 173.14 208,045 -2.61(-1.49%)
Nov 17, 2016 172.92 176.23 171.66 175.75 236,480 +3.13(+1.81%)
Nov 16, 2016 171.24 173.05 171.24 172.62 67,958 +0.46(+0.27%)
Nov 15, 2016 171.53 172.82 170.32 172.16 245,407 +0.44(+0.26%)
Nov 14, 2016 172.01 172.86 171.58 171.72 156,200 +0.14(+0.08%)
Nov 11, 2016 169.97 171.72 168.67 171.58 151,806 +1.83(+1.08%)
Nov 10, 2016 168.51 170.99 167.80 169.75 244,664 +1.76(+1.05%)
Nov 09, 2016 165.22 169.44 164.66 167.99 179,401 +0.48(+0.29%)
Nov 08, 2016 164.69 168.00 164.56 167.51 139,416 +2.40(+1.45%)
Nov 07, 2016 163.80 165.28 162.00 165.11 204,007 +2.97(+1.83%)
Nov 04, 2016 164.49 168.45 161.93 162.14 337,681 +0.68(+0.42%)
Nov 03, 2016 162.05 164.92 161.02 161.46 174,494 -0.97(-0.60%)
Nov 02, 2016 163.74 164.12 161.91 162.43 87,864 -1.64(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.