Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.03 -0.19 (-0.67%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.20	28.20	28.20	28.20	685	-0.30(-1.05%)
Nov 29, 2023	28.73	28.73	28.50	28.50	770	-0.05(-0.19%)
Nov 28, 2023	28.37	28.55	28.37	28.55	562	+0.02(+0.09%)
Nov 27, 2023	28.24	28.53	28.24	28.53	622	+0.00(+0.00%)
Nov 22, 2023				28.53	115	+0.23(+0.81%)
Nov 21, 2023	28.10	28.35	28.00	28.30	4,291	+0.33(+1.18%)
Nov 20, 2023	28.20	28.20	27.93	27.97	2,510	+0.00(+0.00%)
Nov 17, 2023	28.08	28.08	27.88	27.97	1,428	+0.12(+0.43%)
Nov 16, 2023	28.30	28.30	27.85	27.85	1,714	-0.50(-1.76%)
Nov 15, 2023	28.33	28.35	28.33	28.35	901	+0.32(+1.14%)
Nov 14, 2023	28.03	28.03	28.03	28.03	426	+0.03(+0.11%)
Nov 13, 2023	28.29	28.53	28.00	28.00	2,175	-0.37(-1.31%)
Nov 10, 2023	28.33	28.52	28.23	28.37	1,777	+0.04(+0.14%)
Nov 09, 2023	28.25	28.33	28.25	28.33	754	+0.00(+0.00%)
Nov 08, 2023	28.33	28.33	28.33	28.33	760	+0.57(+2.05%)
Nov 07, 2023	27.76	27.76	27.73	27.76	394	-0.49(-1.73%)
Nov 06, 2023	28.18	28.25	28.18	28.25	1,215	+0.00(+0.00%)
Nov 02, 2023				28.25	86	+0.57(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.