Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.89	28.89	28.51	28.75	1,494	-0.15(-0.51%)
Nov 28, 2022				28.90	195	-0.35(-1.21%)
Nov 23, 2022				29.25	50	+0.00(+0.00%)
Nov 22, 2022	28.74	29.25	28.60	29.25	845	+0.85(+2.99%)
Nov 21, 2022	28.54	28.92	28.40	28.40	1,566	-0.28(-0.98%)
Nov 18, 2022	28.68	28.68	28.68	28.68	825	-0.22(-0.76%)
Nov 17, 2022	28.82	29.03	28.66	28.90	1,253	-0.56(-1.90%)
Nov 15, 2022				29.46	0	+0.21(+0.72%)
Nov 14, 2022	28.66	29.66	28.66	29.25	5,768	+0.36(+1.25%)
Nov 11, 2022	29.13	29.13	28.89	28.89	1,717	-0.54(-1.84%)
Nov 10, 2022	28.63	29.43	28.50	29.43	2,869	+0.87(+3.05%)
Nov 09, 2022	28.71	28.75	28.56	28.56	750	-0.44(-1.52%)
Nov 08, 2022	29.32	29.32	28.78	29.00	1,916	-0.20(-0.68%)
Nov 07, 2022	29.20	29.20	29.18	29.20	701	-0.10(-0.34%)
Nov 04, 2022	28.77	29.50	28.77	29.30	2,833	+0.32(+1.10%)
Nov 03, 2022	28.98	28.98	28.98	28.98	185	-0.51(-1.73%)
Nov 02, 2022	28.90	30.30	28.83	29.49	9,535	+0.69(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.