Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.25	33.71	33.25	33.71	492	+0.31(+0.94%)
Nov 27, 2020	33.40	33.40	33.40	33.40	100	+0.13(+0.39%)
Nov 25, 2020	33.50	33.50	33.27	33.27	300	+0.01(+0.03%)
Nov 24, 2020	33.26	33.26	33.26	33.26	100	+0.01(+0.03%)
Nov 23, 2020	33.25	33.25	33.25	33.25	207	+0.00(+0.00%)
Nov 20, 2020	33.25	33.25	33.25	33.25	100	+0.05(+0.15%)
Nov 19, 2020	33.27	33.27	33.20	33.20	733	-0.70(-2.06%)
Nov 18, 2020	33.90	33.90	33.90	33.90	118	+0.00(+0.00%)
Nov 17, 2020	33.72	33.90	33.72	33.90	248	+0.43(+1.28%)
Nov 16, 2020	33.90	33.90	33.35	33.47	1,721	+0.39(+1.19%)
Nov 13, 2020	33.06	33.10	33.05	33.08	1,100	+0.04(+0.11%)
Nov 12, 2020	33.04	33.04	33.04	33.04	401	+0.14(+0.42%)
Nov 11, 2020	32.97	32.97	32.90	32.90	200	-0.05(-0.15%)
Nov 10, 2020	32.95	32.95	32.95	32.95	116	+0.00(+0.00%)
Nov 09, 2020	32.96	34.16	32.94	32.95	1,329	-0.13(-0.40%)
Nov 06, 2020	33.10	33.19	33.04	33.08	700	-0.12(-0.35%)
Nov 05, 2020	33.20	33.20	33.20	33.20	200	-0.10(-0.30%)
Nov 04, 2020	32.95	33.50	32.95	33.30	551	+0.38(+1.15%)
Nov 03, 2020	33.90	33.90	32.90	32.92	1,377	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.