Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.27	31.27	31.05	31.05	432	-1.15(-3.57%)
Nov 29, 2012	32.20	32.20	32.07	32.20	1,000	+1.07(+3.44%)
Nov 28, 2012	31.00	31.13	31.00	31.13	1,085	+0.63(+2.07%)
Nov 27, 2012	31.00	31.01	30.50	30.50	1,748	-0.50(-1.61%)
Nov 26, 2012	31.08	31.08	31.00	31.00	500	-0.50(-1.59%)
Nov 21, 2012	31.04	31.50	31.50	31.50	2,400	-0.07(-0.22%)
Nov 20, 2012	30.83	31.89	30.60	31.57	2,168	+1.19(+3.92%)
Nov 19, 2012	29.76	30.38	29.76	30.38	2,125	+0.81(+2.74%)
Nov 16, 2012	31.24	31.24	29.30	29.57	1,423	-1.67(-5.35%)
Nov 15, 2012	31.24	31.24	31.24	31.24	350	-0.08(-0.26%)
Nov 14, 2012	31.81	31.81	31.28	31.32	1,200	-0.50(-1.57%)
Nov 13, 2012	31.81	31.82	31.81	31.82	500	+0.01(+0.03%)
Nov 12, 2012	31.81	32.08	31.81	31.81	1,300	-0.33(-1.03%)
Nov 09, 2012	31.85	32.14	31.85	32.14	400	+0.29(+0.91%)
Nov 08, 2012	31.96	31.97	31.85	31.85	500	-0.32(-0.99%)
Nov 07, 2012	31.80	32.17	31.80	32.17	1,800	+0.36(+1.13%)
Nov 06, 2012	31.83	32.20	31.57	31.81	1,913	-0.54(-1.67%)
Nov 05, 2012	32.95	32.95	32.31	32.35	900	-0.65(-1.97%)
Nov 02, 2012	32.68	33.25	32.68	33.00	1,210	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.