Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.24	30.69	30.18	30.69	1,400	+0.69(+2.30%)
Nov 29, 2011	29.50	30.00	29.50	30.00	1,875	-0.25(-0.83%)
Nov 28, 2011	30.03	30.25	29.50	30.25	4,200	+0.05(+0.17%)
Nov 23, 2011	30.20	30.20	30.20	30.20	100	-0.30(-0.98%)
Nov 22, 2011	30.48	30.50	30.48	30.50	500	+0.00(+0.00%)
Nov 16, 2011	30.49	30.50	30.50	30.50	1,200	+0.14(+0.46%)
Nov 15, 2011	30.40	30.56	29.91	30.36	6,092	-0.14(-0.46%)
Nov 14, 2011	29.85	30.50	29.85	30.50	900	+0.81(+2.73%)
Nov 11, 2011	29.69	29.69	29.69	29.69	200	-0.16(-0.54%)
Nov 10, 2011	30.20	30.50	29.85	29.85	1,950	-0.40(-1.32%)
Nov 09, 2011	30.19	30.25	29.53	30.25	1,720	+0.02(+0.07%)
Nov 08, 2011	30.40	30.40	30.15	30.23	900	+0.13(+0.43%)
Nov 07, 2011	30.03	30.10	30.00	30.10	1,100	-0.03(-0.10%)
Nov 04, 2011	29.94	30.13	29.94	30.13	670	-0.25(-0.82%)
Nov 03, 2011	30.20	30.38	29.97	30.38	560	+0.46(+1.54%)
Nov 02, 2011	30.25	30.25	29.92	29.92	400	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.