Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.74	28.74	28.74	28.74	0	-0.10(-0.35%)
Nov 26, 2010	28.84	28.84	28.84	28.84	0	+0.26(+0.91%)
Nov 24, 2010	28.50	28.58	28.58	28.58	440	+0.01(+0.05%)
Nov 23, 2010	28.07	28.57	28.07	28.57	1,905	+0.70(+2.50%)
Nov 22, 2010	27.86	27.87	27.85	27.87	400	-0.21(-0.75%)
Nov 19, 2010	28.13	28.40	28.08	28.08	14,865	-0.21(-0.74%)
Nov 18, 2010	28.05	28.29	28.05	28.29	2,255	+0.25(+0.89%)
Nov 17, 2010	27.84	28.04	27.76	28.04	4,050	-0.18(-0.64%)
Nov 15, 2010	28.22	28.22	28.22	28.22	0	+0.12(+0.43%)
Nov 12, 2010	28.23	28.23	28.00	28.10	6,100	-0.18(-0.64%)
Nov 11, 2010	28.26	28.29	28.26	28.28	1,200	-0.01(-0.04%)
Nov 10, 2010	28.19	28.29	28.10	28.29	1,525	-0.20(-0.70%)
Nov 09, 2010	28.49	28.49	28.49	28.49	200	-0.01(-0.04%)
Nov 08, 2010	28.46	28.50	28.46	28.50	960	+0.01(+0.04%)
Nov 05, 2010	28.22	28.56	28.22	28.49	1,900	-0.04(-0.14%)
Nov 04, 2010	28.98	28.98	28.53	28.53	3,600	-0.46(-1.59%)
Nov 03, 2010	29.15	29.15	28.98	28.99	1,970	-0.33(-1.13%)
Nov 02, 2010	29.40	29.91	29.18	29.32	9,070	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.