Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.45	25.45	25.45	25.45	300	+0.18(+0.71%)
Nov 27, 2002	25.26	25.27	25.20	25.27	1,100	+0.09(+0.36%)
Nov 26, 2002	25.50	25.50	25.18	25.18	1,400	-0.29(-1.14%)
Nov 25, 2002	25.47	25.47	25.47	25.47	300	+0.07(+0.28%)
Nov 22, 2002	25.40	25.40	25.40	25.40	300	+0.05(+0.20%)
Nov 21, 2002	25.46	25.46	25.35	25.35	300	-0.11(-0.43%)
Nov 20, 2002	25.46	25.46	25.46	25.46	500	+0.00(+0.00%)
Nov 19, 2002	25.46	25.46	25.46	25.46	200	+0.00(+0.00%)
Nov 18, 2002	25.20	25.46	25.20	25.46	1,400	+0.31(+1.23%)
Nov 15, 2002	25.30	25.30	25.15	25.15	1,100	+0.10(+0.40%)
Nov 14, 2002	25.22	25.22	25.05	25.05	1,100	-0.15(-0.60%)
Nov 13, 2002	25.21	25.21	25.20	25.20	1,500	-0.15(-0.59%)
Nov 12, 2002	25.35	25.35	25.35	25.35	100	+0.15(+0.60%)
Nov 11, 2002	25.65	25.65	25.20	25.20	1,500	-0.35(-1.37%)
Nov 08, 2002	25.55	25.55	25.55	25.55	100	+0.15(+0.59%)
Nov 07, 2002	25.65	25.65	25.40	25.40	800	-0.10(-0.39%)
Nov 06, 2002	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Nov 05, 2002	25.30	25.50	25.30	25.50	200	+0.10(+0.39%)
Nov 04, 2002	25.25	25.40	25.05	25.40	9,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.