Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 +0.23 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.33	44.39	43.33	44.32	1,367,692	+1.17(+2.70%)
Nov 27, 2009	42.97	43.83	42.92	43.15	1,040,852	-1.16(-2.61%)
Nov 25, 2009	44.64	44.71	44.21	44.31	608,820	-0.15(-0.35%)
Nov 24, 2009	44.67	44.67	44.17	44.47	1,228,073	-0.29(-0.65%)
Nov 23, 2009	44.63	45.03	44.55	44.76	732,405	+0.59(+1.34%)
Nov 20, 2009	44.04	44.43	43.96	44.17	754,916	-0.24(-0.55%)
Nov 19, 2009	44.88	44.93	44.24	44.41	807,645	-0.77(-1.70%)
Nov 18, 2009	44.92	45.24	44.74	45.18	866,457	+0.32(+0.72%)
Nov 17, 2009	44.64	44.88	44.41	44.85	626,540	+0.15(+0.33%)
Nov 16, 2009	44.70	45.21	44.47	44.71	811,574	+0.45(+1.01%)
Nov 13, 2009	44.39	44.55	43.92	44.26	1,031,220	-0.23(-0.51%)
Nov 12, 2009	45.06	45.49	44.34	44.49	1,137,751	-0.73(-1.61%)
Nov 11, 2009	45.11	45.78	44.97	45.22	1,793,501	+0.53(+1.20%)
Nov 10, 2009	44.73	45.06	44.32	44.68	1,237,524	-0.15(-0.33%)
Nov 09, 2009	43.88	44.92	43.74	44.83	1,319,394	+1.40(+3.22%)
Nov 06, 2009	42.91	43.58	42.76	43.43	1,682,795	-0.15(-0.33%)
Nov 05, 2009	42.75	43.63	42.52	43.58	1,293,338	+1.17(+2.75%)
Nov 04, 2009	43.55	43.66	42.34	42.41	2,060,439	-0.49(-1.15%)
Nov 03, 2009	42.23	43.05	42.00	42.90	1,361,509	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.