Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.86 -1.18 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.20	52.23	51.88	51.88	121,869	-0.19(-0.37%)
Nov 27, 2013	51.96	52.08	51.87	52.08	207,922	+0.13(+0.25%)
Nov 26, 2013	51.96	52.05	51.89	51.95	201,089	-0.01(-0.02%)
Nov 25, 2013	52.17	52.17	51.92	51.96	192,476	-0.13(-0.25%)
Nov 22, 2013	51.91	52.11	51.80	52.09	194,594	+0.15(+0.30%)
Nov 21, 2013	51.59	51.99	51.57	51.93	151,080	+0.45(+0.88%)
Nov 20, 2013	51.75	51.92	51.35	51.48	366,840	-0.17(-0.33%)
Nov 19, 2013	51.88	52.00	51.54	51.65	205,699	-0.36(-0.68%)
Nov 18, 2013	52.38	52.44	51.88	52.00	230,567	-0.35(-0.66%)
Nov 15, 2013	52.25	52.35	52.12	52.35	514,792	+0.19(+0.37%)
Nov 14, 2013	51.83	52.18	51.80	52.16	376,921	+0.73(+1.41%)
Nov 12, 2013	51.49	51.53	51.21	51.43	349,964	-0.15(-0.30%)
Nov 11, 2013	51.52	51.62	51.38	51.59	240,897	+0.06(+0.13%)
Nov 08, 2013	50.83	51.52	50.80	51.52	1,635,254	+0.61(+1.19%)
Nov 07, 2013	51.76	51.76	50.85	50.92	547,620	-0.72(-1.39%)
Nov 06, 2013	51.78	51.86	51.50	51.63	499,721	+0.11(+0.22%)
Nov 05, 2013	51.67	51.75	51.40	51.52	203,269	-0.37(-0.72%)
Nov 04, 2013	51.66	51.91	51.59	51.89	354,804	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.