Skip to main content

Russell Midcap Value Ishares ETF (NY: IWS )

119.86 -1.18 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 52.20 52.23 51.88 51.88 121,869 -0.19(-0.37%)
Nov 27, 2013 51.96 52.08 51.87 52.08 207,922 +0.13(+0.25%)
Nov 26, 2013 51.96 52.05 51.89 51.95 201,089 -0.01(-0.02%)
Nov 25, 2013 52.17 52.17 51.92 51.96 192,476 -0.13(-0.25%)
Nov 22, 2013 51.91 52.11 51.80 52.09 194,594 +0.15(+0.30%)
Nov 21, 2013 51.59 51.99 51.57 51.93 151,080 +0.45(+0.88%)
Nov 20, 2013 51.75 51.92 51.35 51.48 366,840 -0.17(-0.33%)
Nov 19, 2013 51.88 52.00 51.54 51.65 205,699 -0.36(-0.68%)
Nov 18, 2013 52.38 52.44 51.88 52.00 230,567 -0.35(-0.66%)
Nov 15, 2013 52.25 52.35 52.12 52.35 514,792 +0.19(+0.37%)
Nov 14, 2013 51.83 52.18 51.80 52.16 376,921 +0.73(+1.41%)
Nov 12, 2013 51.49 51.53 51.21 51.43 349,964 -0.15(-0.30%)
Nov 11, 2013 51.52 51.62 51.38 51.59 240,897 +0.06(+0.13%)
Nov 08, 2013 50.83 51.52 50.80 51.52 1,635,254 +0.61(+1.19%)
Nov 07, 2013 51.76 51.76 50.85 50.92 547,620 -0.72(-1.39%)
Nov 06, 2013 51.78 51.86 51.50 51.63 499,721 +0.11(+0.22%)
Nov 05, 2013 51.67 51.75 51.40 51.52 203,269 -0.37(-0.72%)
Nov 04, 2013 51.66 51.91 51.59 51.89 354,804 +0.42(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.