Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 58.04 59.86 57.90 58.47 248,784 +0.28(+0.48%)
Nov 27, 2019 59.02 59.49 57.48 58.19 367,284 -0.75(-1.27%)
Nov 26, 2019 58.74 59.29 57.45 58.93 408,847 +0.05(+0.08%)
Nov 25, 2019 58.93 60.12 58.68 58.89 285,410 +0.03(+0.05%)
Nov 22, 2019 60.80 60.99 58.34 58.86 396,147 -1.45(-2.40%)
Nov 21, 2019 60.42 60.80 59.60 60.31 398,276 -0.11(-0.19%)
Nov 20, 2019 62.17 62.50 59.90 60.42 508,644 -2.08(-3.32%)
Nov 19, 2019 62.69 63.31 61.76 62.50 361,760 -0.07(-0.11%)
Nov 18, 2019 64.95 65.86 62.23 62.57 454,365 -1.99(-3.09%)
Nov 15, 2019 62.69 65.09 61.74 64.56 628,514 +2.21(+3.55%)
Nov 14, 2019 61.27 63.71 60.90 62.35 1,043,688 +0.79(+1.29%)
Nov 13, 2019 60.43 62.29 59.33 61.55 924,160 +1.11(+1.84%)
Nov 12, 2019 62.15 62.39 60.17 60.44 352,216 -1.22(-1.97%)
Nov 11, 2019 64.32 64.42 60.27 61.66 605,943 -2.70(-4.20%)
Nov 08, 2019 61.52 65.38 61.21 64.36 706,101 +4.07(+6.75%)
Nov 07, 2019 59.55 62.31 56.83 60.29 1,010,056 +5.46(+9.96%)
Nov 06, 2019 58.27 59.00 54.61 54.83 746,865 -3.42(-5.87%)
Nov 05, 2019 57.59 59.58 57.21 58.25 458,312 +0.94(+1.63%)
Nov 04, 2019 57.48 58.72 57.14 57.32 498,637 +0.26(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.