Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.148	2.187	2.081	2.110	78,401	-0.01(-0.45%)
Nov 27, 2020	2.158	2.158	2.110	2.119	31,767	-0.03(-1.35%)
Nov 25, 2020	2.129	2.206	2.100	2.148	52,945	+0.04(+1.83%)
Nov 24, 2020	2.061	2.379	2.023	2.110	551,846	+0.10(+4.78%)
Nov 23, 2020	2.071	2.158	2.013	2.013	62,352	-0.10(-4.57%)
Nov 20, 2020	2.254	2.312	2.032	2.110	142,433	-0.20(-8.75%)
Nov 19, 2020	2.013	2.379	1.936	2.312	527,017	+0.09(+3.90%)
Nov 18, 2020	2.418	2.938	2.158	2.225	12,659,010	+0.39(+21.58%)
Nov 17, 2020	1.849	2.110	1.743	1.830	378,795	-0.10(-5.00%)
Nov 16, 2020	2.264	2.437	1.840	1.927	482,788	-0.01(-0.58%)
Nov 13, 2020	1.772	2.254	1.745	1.938	711,441	+0.15(+8.15%)
Nov 12, 2020	1.753	1.859	1.753	1.792	95,789	-0.05(-2.62%)
Nov 11, 2020	1.830	1.927	1.743	1.840	179,486	-0.13(-6.37%)
Nov 10, 2020	2.283	2.341	1.772	1.965	997,858	-0.85(-30.14%)
Nov 09, 2020	1.589	3.930	1.358	2.813	7,353,397	+1.27(+81.93%)
Nov 06, 2020	1.493	1.589	1.493	1.546	2,076	-0.03(-2.13%)
Nov 05, 2020	1.541	1.580	1.541	1.580	448	+0.10(+7.04%)
Nov 04, 2020	1.476	1.476	1.476	1.476	735	-0.07(-4.24%)
Nov 03, 2020	1.580	1.580	1.541	1.541	472	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.