Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.845 -0.065 (-3.42%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 2.076 1.940 1.940 1.940 3,514 -0.06(-3.18%)
Nov 23, 2015 1.976 2.003 1.976 2.003 2 +0.07(+3.77%)
Nov 20, 2015 1.990 1.990 1.930 1.930 329 -0.12(-5.77%)
Nov 18, 2015 1.985 2.049 2.049 2.049 2,086 +0.04(+1.99%)
Nov 11, 2015 2.012 2.012 2.012 2.009 42 +0.06(+2.94%)
Nov 09, 2015 1.894 1.949 1.894 1.951 1 -0.03(-1.56%)
Nov 06, 2015 1.958 1.982 1.958 1.982 401 +0.02(+1.25%)
Nov 05, 2015 1.976 1.976 1.958 1.958 438 -0.07(-3.58%)
Nov 03, 2015 2.112 2.030 2.030 2.030 549 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.