Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 29, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 28, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 27, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 26, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 23, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 21, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 20, 2007 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 19, 2007 1.096 1.096 1.096 1.096 342 +0.00(+0.00%)
Nov 16, 2007 1.096 1.096 1.096 1.096 1,711 +0.00(+0.00%)
Nov 15, 2007 1.096 1.096 1.096 1.096 3,422 +0.00(+0.00%)
Nov 14, 2007 1.096 1.096 1.096 1.096 456 -0.09(-7.41%)
Nov 13, 2007 1.096 1.183 1.096 1.183 912 +0.06(+5.06%)
Nov 12, 2007 1.096 1.126 1.096 1.126 456 -0.01(-1.15%)
Nov 09, 2007 1.139 1.139 1.139 1.139 228 +0.00(+0.00%)
Nov 08, 2007 1.139 1.139 1.139 1.139 114 +0.00(+0.00%)
Nov 07, 2007 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2007 1.096 1.139 1.096 1.139 5,476 +0.04(+4.00%)
Nov 05, 2007 1.096 1.096 1.096 1.096 342 +0.00(+0.00%)
Nov 02, 2007 1.052 1.096 1.052 1.096 5,362 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.