Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.890 +0.070 (+3.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.440 1.440 1.440 1.440 500 -0.10(-6.49%)
Nov 29, 2004 1.500 1.540 1.500 1.540 4,500 +0.04(+2.67%)
Nov 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 24, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 23, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 22, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 19, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 18, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 17, 2004 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Nov 16, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 12, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 11, 2004 1.500 1.500 1.500 1.500 200 +0.02(+1.35%)
Nov 10, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Nov 09, 2004 1.380 1.480 1.380 1.480 800 -0.10(-6.33%)
Nov 08, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 05, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Nov 04, 2004 1.480 1.580 1.480 1.580 9,500 -0.04(-2.47%)
Nov 03, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Nov 02, 2004 1.530 1.620 1.530 1.620 2,000 +0.12(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.