Indicators

Innsuites Hospitality Trust (NY: IHT )

1.530 +0.250 (+19.53%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 26, 2003	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 25, 2003	1.500	1.500	1.500	1.500	400	+0.10(+7.14%)
Nov 24, 2003	1.400	1.400	1.400	1.400	4,000	-0.15(-9.68%)
Nov 21, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 20, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 19, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 18, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 17, 2003	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 14, 2003	1.550	1.550	1.550	1.550	200	-0.10(-6.06%)
Nov 13, 2003	1.650	1.650	1.650	1.650	200	-0.10(-5.71%)
Nov 12, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 11, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 10, 2003	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 07, 2003	1.750	1.750	1.750	1.750	100	+0.10(+6.06%)
Nov 06, 2003	1.650	1.650	1.650	1.650	1,300	-0.05(-2.94%)
Nov 05, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 04, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.