Indicators

Dec 2027 Term Corp Ishares Ibonds ETF (NY: IBDS )

23.71 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.73	24.75	24.71	24.73	65,969	+0.04(+0.16%)
Nov 27, 2020	24.67	24.72	24.63	24.69	9,232	+0.06(+0.23%)
Nov 25, 2020	24.61	24.65	24.61	24.63	81,869	+0.00(+0.01%)
Nov 24, 2020	24.68	24.68	24.59	24.63	56,721	+0.00(+0.00%)
Nov 23, 2020	24.62	24.64	24.56	24.63	37,706	+0.01(+0.04%)
Nov 20, 2020	24.68	24.77	24.57	24.62	41,045	-0.02(-0.08%)
Nov 19, 2020	24.62	24.65	24.57	24.64	59,510	+0.05(+0.22%)
Nov 18, 2020	24.61	24.61	24.56	24.59	64,760	+0.01(+0.04%)
Nov 17, 2020	24.55	24.58	24.48	24.58	54,460	+0.07(+0.27%)
Nov 16, 2020	24.53	24.53	24.47	24.51	50,539	+0.03(+0.13%)
Nov 13, 2020	24.33	24.56	24.33	24.48	58,176	+0.01(+0.04%)
Nov 12, 2020	24.43	24.47	24.39	24.47	101,303	+0.09(+0.39%)
Nov 11, 2020	24.32	24.44	24.32	24.38	98,725	+0.05(+0.20%)
Nov 10, 2020	24.37	24.44	24.33	24.33	2,097,087	-0.07(-0.29%)
Nov 09, 2020	24.47	24.54	24.36	24.40	62,191	-0.13(-0.51%)
Nov 06, 2020	24.58	24.58	24.42	24.52	46,718	+0.00(+0.00%)
Nov 05, 2020	24.60	24.60	24.46	24.52	78,141	+0.02(+0.07%)
Nov 04, 2020	24.36	24.53	24.34	24.51	43,081	+0.20(+0.81%)
Nov 03, 2020	24.32	24.32	24.24	24.31	55,265	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.