Indicators

Harte-Hanks (NY: HHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.990	2.990	2.870	2.940	1,300	+0.01(+0.46%)
Nov 27, 2019	3.000	3.000	2.926	2.926	2,500	-0.08(-2.78%)
Nov 26, 2019	3.040	3.040	3.010	3.010	309	-0.08(-2.43%)
Nov 25, 2019	3.250	3.250	3.085	3.085	1,391	-0.19(-5.78%)
Nov 22, 2019	3.180	3.400	3.180	3.274	7,800	+0.14(+4.61%)
Nov 21, 2019	3.170	3.190	3.050	3.130	46,083	+0.07(+2.29%)
Nov 20, 2019	2.900	3.200	2.810	3.060	53,459	+0.05(+1.66%)
Nov 19, 2019	3.050	3.050	2.960	3.010	5,079	-0.01(-0.33%)
Nov 18, 2019	3.020	3.150	3.010	3.020	14,504	+0.17(+5.96%)
Nov 15, 2019	2.810	2.850	2.700	2.850	500	+0.06(+2.15%)
Nov 14, 2019	2.798	2.800	2.785	2.790	8,634	-0.15(-5.13%)
Nov 13, 2019	2.900	3.095	2.900	2.941	6,173	+0.05(+1.76%)
Nov 12, 2019	2.940	3.040	2.890	2.890	24,495	+0.00(+0.00%)
Nov 11, 2019	2.727	2.890	2.727	2.890	1,220	+0.19(+7.04%)
Nov 08, 2019	2.730	2.770	2.660	2.700	2,200	-0.03(-1.28%)
Nov 07, 2019	2.640	2.790	2.640	2.735	1,498	+0.06(+2.34%)
Nov 06, 2019	2.710	2.710	2.672	2.672	515	+0.03(+1.23%)
Nov 05, 2019	2.720	2.800	2.580	2.640	6,254	-0.01(-0.28%)
Nov 04, 2019	2.590	2.647	2.570	2.647	13,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.