Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.34	14.43	14.17	14.31	266,689	-0.04(-0.28%)
Nov 27, 2020	14.41	14.47	14.15	14.35	90,200	-0.11(-0.76%)
Nov 25, 2020	14.64	14.73	14.39	14.46	377,700	-0.24(-1.63%)
Nov 24, 2020	14.58	14.76	14.38	14.70	495,646	+0.43(+3.01%)
Nov 23, 2020	14.17	14.44	14.07	14.27	211,508	+0.31(+2.22%)
Nov 20, 2020	13.85	14.00	13.53	13.96	262,600	+0.03(+0.22%)
Nov 19, 2020	13.91	14.03	13.69	13.93	211,080	-0.10(-0.71%)
Nov 18, 2020	14.09	14.25	13.90	14.03	446,926	+0.05(+0.36%)
Nov 17, 2020	13.81	14.08	13.68	13.98	324,159	-0.10(-0.71%)
Nov 16, 2020	14.28	14.43	14.03	14.08	371,647	+0.18(+1.29%)
Nov 13, 2020	13.74	14.13	13.69	13.90	311,000	+0.38(+2.81%)
Nov 12, 2020	13.72	13.91	13.25	13.52	452,631	-0.45(-3.22%)
Nov 11, 2020	14.53	14.61	13.78	13.97	341,241	-0.52(-3.59%)
Nov 10, 2020	14.26	14.71	14.13	14.49	630,091	+0.52(+3.72%)
Nov 09, 2020	15.50	15.67	13.96	13.97	740,929	+0.23(+1.67%)
Nov 06, 2020	14.13	14.19	13.40	13.74	356,300	-0.20(-1.43%)
Nov 05, 2020	13.17	14.41	13.17	13.94	632,436	+0.62(+4.65%)
Nov 04, 2020	13.40	13.45	13.01	13.32	457,469	-0.44(-3.20%)
Nov 03, 2020	13.75	13.89	13.48	13.76	297,125	+0.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.