Indicators

Ferro Corp (NY: FOE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.50	14.60	14.34	14.42	721,600	-0.13(-0.89%)
Nov 27, 2019	14.75	14.75	14.47	14.55	681,400	-0.10(-0.68%)
Nov 26, 2019	14.23	14.90	14.23	14.65	1,887,493	+0.29(+2.02%)
Nov 25, 2019	12.60	14.80	12.51	14.36	3,941,087	+1.65(+12.98%)
Nov 22, 2019	12.57	12.82	12.50	12.71	355,700	+0.26(+2.09%)
Nov 21, 2019	12.47	12.55	12.27	12.45	353,591	+0.00(+0.00%)
Nov 20, 2019	12.72	12.79	12.36	12.45	1,254,007	-0.40(-3.11%)
Nov 19, 2019	12.85	12.99	12.33	12.85	943,584	-0.01(-0.08%)
Nov 18, 2019	13.06	13.06	12.72	12.86	591,922	-0.30(-2.28%)
Nov 15, 2019	13.14	13.25	12.67	13.16	760,300	+0.12(+0.92%)
Nov 14, 2019	13.00	13.27	12.96	13.04	543,710	-0.07(-0.53%)
Nov 13, 2019	13.42	13.46	12.77	13.11	742,188	-0.58(-4.24%)
Nov 12, 2019	13.43	14.33	12.93	13.69	1,039,193	+1.10(+8.74%)
Nov 11, 2019	12.38	12.61	12.19	12.59	381,303	+0.03(+0.24%)
Nov 08, 2019	12.44	12.63	12.28	12.56	437,200	+0.12(+0.96%)
Nov 07, 2019	12.44	12.52	12.33	12.44	424,273	+0.24(+1.97%)
Nov 06, 2019	12.15	12.27	11.98	12.20	668,029	+0.01(+0.08%)
Nov 05, 2019	12.18	12.41	12.13	12.19	596,198	+0.11(+0.91%)
Nov 04, 2019	11.86	12.08	11.79	12.08	793,876	+0.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.