Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.81	23.99	23.80	23.81	46,200	+0.10(+0.42%)
Nov 27, 2002	23.19	23.93	23.19	23.71	100,000	+0.57(+2.46%)
Nov 26, 2002	23.00	23.44	22.86	23.14	135,400	-0.19(-0.81%)
Nov 25, 2002	23.02	23.41	22.94	23.33	105,800	+0.28(+1.21%)
Nov 22, 2002	23.05	23.20	22.80	23.05	130,000	+0.00(+0.00%)
Nov 21, 2002	22.89	23.11	22.65	23.05	259,400	+0.19(+0.83%)
Nov 20, 2002	22.70	22.94	22.28	22.86	239,600	+0.16(+0.70%)
Nov 19, 2002	22.80	22.92	22.51	22.70	248,600	-0.08(-0.35%)
Nov 18, 2002	23.40	23.40	22.53	22.78	205,800	-0.61(-2.61%)
Nov 15, 2002	23.45	23.55	23.25	23.39	97,400	-0.06(-0.26%)
Nov 14, 2002	23.01	23.65	23.01	23.45	94,400	+0.46(+2.00%)
Nov 13, 2002	23.03	23.50	22.77	22.99	110,900	-0.26(-1.12%)
Nov 12, 2002	23.31	23.67	23.02	23.25	127,000	-0.05(-0.21%)
Nov 11, 2002	23.65	23.93	23.26	23.30	99,400	-0.32(-1.35%)
Nov 08, 2002	24.20	24.36	23.55	23.62	82,400	-0.57(-2.36%)
Nov 07, 2002	23.95	24.26	23.69	24.19	147,400	-0.12(-0.49%)
Nov 06, 2002	23.49	24.54	23.48	24.31	201,600	+0.83(+3.53%)
Nov 05, 2002	23.90	24.02	23.46	23.48	413,500	-0.52(-2.17%)
Nov 04, 2002	24.45	24.46	23.83	24.00	566,100	-0.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.