Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

111.38 -1.47 (-1.30%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.69	35.80	35.10	35.49	936,233	-0.09(-0.24%)
Nov 27, 2009	34.26	36.05	34.10	35.58	3,132,996	+0.33(+0.93%)
Nov 25, 2009	35.72	36.64	34.71	35.25	4,752,789	-0.38(-1.07%)
Nov 24, 2009	34.14	35.85	34.09	35.63	2,806,296	+1.28(+3.72%)
Nov 23, 2009	34.18	34.49	33.76	34.35	1,477,425	+0.41(+1.22%)
Nov 20, 2009	33.72	34.12	33.42	33.94	1,329,559	+0.04(+0.12%)
Nov 19, 2009	34.49	34.53	33.77	33.90	1,869,780	-0.74(-2.14%)
Nov 18, 2009	34.45	34.87	34.06	34.64	1,301,700	+0.15(+0.43%)
Nov 17, 2009	34.27	34.51	33.96	34.49	901,414	+0.10(+0.29%)
Nov 16, 2009	34.04	34.55	33.82	34.39	1,254,054	+0.47(+1.38%)
Nov 13, 2009	33.97	34.08	33.73	33.93	1,250,353	-0.09(-0.28%)
Nov 12, 2009	34.25	34.46	33.97	34.02	1,083,548	-0.41(-1.20%)
Nov 11, 2009	34.30	34.67	34.14	34.43	1,298,784	+0.41(+1.19%)
Nov 10, 2009	33.96	34.35	33.84	34.03	1,205,846	-0.02(-0.05%)
Nov 09, 2009	34.35	34.35	33.72	34.04	1,990,577	+0.78(+2.34%)
Nov 06, 2009	33.43	33.96	32.97	33.26	1,842,286	-0.55(-1.61%)
Nov 05, 2009	33.45	33.83	32.88	33.81	1,312,902	+0.18(+0.53%)
Nov 04, 2009	33.77	34.42	33.52	33.63	2,805,857	+0.28(+0.84%)
Nov 03, 2009	33.25	33.61	33.11	33.35	2,436,450	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.