Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.05	31.13	30.05	30.57	4,500	+0.44(+1.46%)
Nov 27, 2019	29.75	30.21	29.75	30.13	17,600	+1.36(+4.73%)
Nov 26, 2019	30.00	30.08	28.77	28.77	17,108	-1.18(-3.94%)
Nov 25, 2019	30.05	30.74	29.70	29.95	76,843	-0.55(-1.80%)
Nov 22, 2019	31.62	32.20	30.40	30.50	28,400	-0.50(-1.61%)
Nov 21, 2019	31.64	31.80	30.98	31.00	10,409	-0.19(-0.61%)
Nov 20, 2019	32.22	32.22	31.19	31.19	22,579	-0.95(-2.96%)
Nov 19, 2019	33.39	33.86	31.56	32.14	24,797	-1.64(-4.85%)
Nov 18, 2019	32.50	33.84	32.10	33.78	15,696	+1.77(+5.53%)
Nov 15, 2019	32.40	32.53	31.14	32.01	21,300	-0.88(-2.68%)
Nov 14, 2019	33.52	33.52	32.24	32.89	18,759	-0.22(-0.66%)
Nov 13, 2019	33.99	33.99	33.05	33.11	8,518	-0.80(-2.36%)
Nov 12, 2019	33.87	33.91	33.57	33.91	10,194	+0.54(+1.62%)
Nov 11, 2019	31.58	33.79	31.58	33.37	11,243	-1.57(-4.49%)
Nov 08, 2019	33.98	35.00	33.50	34.94	12,600	+2.09(+6.36%)
Nov 07, 2019	33.24	34.99	32.85	32.85	7,436	-1.29(-3.78%)
Nov 06, 2019	34.29	34.35	33.50	34.14	13,525	-0.26(-0.76%)
Nov 05, 2019	34.51	34.90	32.89	34.40	5,890	+0.24(+0.70%)
Nov 04, 2019	34.14	34.78	33.13	34.16	19,004	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.