Indicators

Eastgroup Properties (NY: EGP )

165.36 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.45	44.45	43.82	43.98	82,438	-0.33(-0.75%)
Nov 27, 2013	43.97	44.42	43.82	44.32	137,732	+0.36(+0.81%)
Nov 26, 2013	44.14	44.78	43.83	43.96	127,509	-0.25(-0.56%)
Nov 25, 2013	44.75	44.97	44.09	44.21	93,556	-0.56(-1.25%)
Nov 22, 2013	44.51	44.93	43.97	44.77	163,158	+0.16(+0.36%)
Nov 21, 2013	44.07	44.63	43.66	44.61	86,872	+0.73(+1.65%)
Nov 20, 2013	44.33	44.84	43.66	43.88	98,446	-0.40(-0.90%)
Nov 19, 2013	44.61	44.78	43.94	44.28	111,232	-0.44(-0.99%)
Nov 18, 2013	45.09	45.35	44.67	44.72	133,515	-0.35(-0.77%)
Nov 15, 2013	44.62	45.14	44.30	45.07	147,710	+0.37(+0.83%)
Nov 14, 2013	44.51	45.16	44.51	44.70	93,168	+0.24(+0.54%)
Nov 13, 2013	43.81	44.49	43.57	44.46	92,318	+0.50(+1.14%)
Nov 12, 2013	44.23	44.23	43.55	43.96	68,368	-0.29(-0.66%)
Nov 11, 2013	44.39	44.70	44.10	44.25	61,904	-0.09(-0.20%)
Nov 08, 2013	45.05	45.05	43.63	44.34	153,341	-0.84(-1.86%)
Nov 07, 2013	45.99	46.00	45.03	45.18	166,550	-0.65(-1.43%)
Nov 06, 2013	46.15	46.51	45.80	45.83	69,451	-0.05(-0.11%)
Nov 05, 2013	46.47	46.47	45.81	45.88	133,581	-0.91(-1.94%)
Nov 04, 2013	46.60	46.81	45.73	46.79	238,032	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.