Indicators

Eastgroup Properties (NY: EGP )

160.87 -4.49 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.80	19.03	18.79	19.03	75,942	+0.35(+1.90%)
Nov 26, 2003	18.45	18.68	18.45	18.68	132,899	+0.30(+1.63%)
Nov 25, 2003	18.33	18.33	18.30	18.38	206,877	+0.05(+0.30%)
Nov 24, 2003	18.25	18.36	18.25	18.32	62,685	+0.07(+0.40%)
Nov 21, 2003	18.24	18.32	18.08	18.25	73,323	+0.10(+0.54%)
Nov 20, 2003	18.44	18.44	18.21	18.15	124,715	-0.29(-1.56%)
Nov 19, 2003	18.21	18.47	18.21	18.44	209,005	+0.20(+1.11%)
Nov 18, 2003	18.33	18.36	18.24	18.24	74,633	-0.09(-0.50%)
Nov 17, 2003	18.31	18.35	18.30	18.33	110,803	+0.03(+0.17%)
Nov 14, 2003	18.51	18.51	18.30	18.30	63,339	-0.21(-1.16%)
Nov 13, 2003	18.33	18.51	18.28	18.51	72,832	+0.18(+1.00%)
Nov 12, 2003	18.26	18.33	18.26	18.33	62,848	+0.11(+0.60%)
Nov 11, 2003	18.33	18.33	18.18	18.22	39,607	-0.13(-0.70%)
Nov 10, 2003	18.36	18.39	18.31	18.35	55,156	+0.02(+0.10%)
Nov 07, 2003	18.23	18.33	18.23	18.33	227,172	+0.10(+0.57%)
Nov 06, 2003	18.10	18.16	18.10	18.23	108,185	+0.09(+0.47%)
Nov 05, 2003	18.15	18.20	18.12	18.14	103,602	-0.02(-0.13%)
Nov 04, 2003	18.15	18.20	18.12	18.16	113,095	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.