Indicators

Canntrust Holdings Inc (NY: CTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8000	0.8002	0.7790	0.7980	977,900	-0.03(-3.67%)
Nov 27, 2019	0.8100	0.8500	0.8052	0.8284	1,204,800	-0.00(-0.19%)
Nov 26, 2019	0.9000	0.9000	0.8200	0.8300	1,428,204	-0.08(-8.79%)
Nov 25, 2019	0.9200	0.9300	0.8700	0.9100	1,207,080	+0.01(+1.11%)
Nov 22, 2019	0.9900	1.010	0.8800	0.9000	2,180,000	-0.06(-6.25%)
Nov 21, 2019	0.9300	1.040	0.9300	0.9600	4,129,183	+0.06(+6.67%)
Nov 20, 2019	0.8700	0.9800	0.8500	0.9000	2,246,185	+0.06(+7.14%)
Nov 19, 2019	0.8100	0.8800	0.8000	0.8400	1,609,851	+0.04(+5.00%)
Nov 18, 2019	0.8800	0.8900	0.7900	0.8000	2,119,772	-0.07(-8.55%)
Nov 15, 2019	0.9000	0.9096	0.8651	0.8748	1,636,400	-0.02(-1.71%)
Nov 14, 2019	0.9500	0.9500	0.8800	0.8900	2,120,165	-0.08(-8.25%)
Nov 13, 2019	0.9800	1.000	0.9500	0.9700	1,144,913	-0.01(-1.02%)
Nov 12, 2019	1.010	1.040	0.9600	0.9800	2,308,590	-0.06(-5.77%)
Nov 11, 2019	1.080	1.080	1.010	1.040	1,362,831	+0.00(+0.00%)
Nov 08, 2019	1.050	1.060	1.000	1.040	3,148,700	+0.01(+0.97%)
Nov 07, 2019	1.130	1.170	1.030	1.030	2,609,076	-0.09(-8.04%)
Nov 06, 2019	1.180	1.190	1.090	1.120	3,211,420	-0.06(-5.08%)
Nov 05, 2019	1.260	1.310	1.170	1.180	1,716,072	-0.08(-6.35%)
Nov 04, 2019	1.230	1.330	1.210	1.260	1,748,584	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.